GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,429 Value ($000) $5,964 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 5,756 Value ($000) $6,777 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 5,712 Value ($000) $5,405 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 5,596 Value ($000) $5,377 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 5,723 Value ($000) $4,990 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 5,698 Value ($000) $4,682 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 5,672 Value ($000) $3,968 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 5,685 Value ($000) $4,364 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 5,678 Value ($000) $3,955 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 5,824 Value ($000) $3,395 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 6,079 Value ($000) $3,474 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 5,951 Value ($000) $3,546 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 5,807 Value ($000) $3,509 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 5,773 Value ($000) $3,106 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 5,975 Value ($000) $3,387 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 6,089 Value ($000) $3,723 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 5,899 Value ($000) $3,716 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 5,922 Value ($000) $3,489 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 6,365 Value ($000) $4,034 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 7,295 Value ($000) $4,103 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 6,960 Value ($000) $3,713 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 8,189 Value ($000) $3,310 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 7,971 Value ($000) $2,732 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 7,563 Value ($000) $2,581 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 7,609 Value ($000) $4,862 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 7,185 Value ($000) $4,767 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 6,739 Value ($000) $4,650 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 6,462 Value ($000) $4,414 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 6,288 Value ($000) $4,028 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 6,227 Value ($000) $3,608 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 6,207 Value ($000) $3,638 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 6,719 Value ($000) $4,046 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 6,285 Value ($000) $3,510 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 6,187 Value ($000) $3,620 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 5,884 Value ($000) $3,527 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 5,140 Value ($000) $3,079 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 3,697 Value ($000) $1,895 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 3,063 Value ($000) $1,473 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 3,038 Value ($000) $1,485 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 2,791 Value ($000) $1,339 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 3,181 Value ($000) $1,545 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 3,139 Value ($000) $1,810 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 2,501 Value ($000) $2,690 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 3,035 Value ($000) $3,182 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 2,730 Value ($000) $2,362 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 2,864 Value ($000) $2,003 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 3,058 Value ($000) $2,196 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 2,948 Value ($000) $2,075 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 2,895 Value ($000) $1,920 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,429	$5,964	$1066.70	$926.52 - $1178.82
Q3 2025	5,756	$6,777	$1030.17	$879.14 - $1195.82
Q2 2025	5,712	$5,405	$936.82	$869.08 - $1009.43
Q1 2025	5,596	$5,377	$923.03	$832.63 - $986.09
Q4 2024	5,723	$4,990	$866.75	$762.85 - $964.88
Q3 2024	5,698	$4,682	$750.07	$673.70 - $812.76
Q2 2024	5,672	$3,968	$720.54	$678.65 - $768.23
Q1 2024	5,685	$4,364	$703.54	$651.32 - $755.38
Q4 2023	5,678	$3,955	$610.54	$553.07 - $689.54
Q3 2023	5,824	$3,395	$567.12	$538.18 - $593.44
Q2 2023	6,079	$3,474	$565.32	$543.70 - $587.92
Q1 2023	5,951	$3,546	$604.47	$530.49 - $663.55
Q4 2022	5,807	$3,509	$591.76	$518.24 - $645.05
Q3 2022	5,773	$3,106	$553.33	$508.87 - $593.76
Q2 2022	5,975	$3,387	$574.29	$515.36 - $613.36
Q1 2022	6,089	$3,723	$576.98	$536.78 - $648.32
Q4 2021	5,899	$3,716	$565.37	$526.10 - $605.70
Q3 2021	5,922	$3,489	$596.94	$547.01 - $644.29
Q2 2021	6,365	$4,034	$615.67	$541.50 - $654.71
Q1 2021	7,295	$4,103	$552.17	$498.05 - $604.52
Q4 2020	6,960	$3,713	$421.08	$357.79 - $519.22
Q3 2020	8,189	$3,310	$379.57	$310.30 - $422.29
Q2 2020	7,971	$2,732	$331.53	$279.71 - $388.10
Q1 2020	7,563	$2,581	$476.76	$251.81 - $608.34
Q4 2019	7,609	$4,862	$599.25	$575.16 - $625.62
Q3 2019	7,185	$4,767	$662.81	$614.24 - $707.42
Q2 2019	6,739	$4,650	$651.82	$622.82 - $702.80
Q1 2019	6,462	$4,414	$623.97	$581.89 - $652.43
Q4 2018	6,288	$4,028	$573.91	$514.45 - $630.78
Q3 2018	6,227	$3,608	$526.55	$498.54 - $553.53
Q2 2018	6,207	$3,638	$555.10	$533.09 - $578.86
Q1 2018	6,719	$4,046	$541.55	$512.64 - $568.19
Q4 2017	6,285	$3,510	$521.65	$494.71 - $546.17
Q3 2017	6,187	$3,620	$537.02	$513.53 - $553.89
Q2 2017	5,884	$3,527	$549.24	$536.34 - $564.97
Q1 2017	5,140	$3,079	$499.12	$459.77 - $551.04
Q4 2016	3,697	$1,895	$444.66	$402.30 - $500.24
Q3 2016	3,063	$1,473	$456.70	$432.03 - $479.72
Q2 2016	3,038	$1,485	$442.70	$410.24 - $472.87
Q1 2016	2,791	$1,339	$431.34	$384.29 - $481.83
Q4 2015	3,181	$1,545	$491.36	$423.49 - $548.37
Q3 2015	3,139	$1,810	$595.59	$510.07 - $650.41
Q2 2015	2,501	$2,690	$568.21	$516.59 - $607.95
Q1 2015	3,035	$3,182	$528.21	$450.57 - $595.27
Q4 2014	2,730	$2,362	$438.71	$361.50 - $511.73
Q3 2014	2,864	$2,003	$381.66	$366.57 - $398.94
Q2 2014	3,058	$2,196	$368.14	$345.36 - $392.61
Q1 2014	2,948	$2,075	$359.32	$325.70 - $396.88
Q4 2013	2,895	$1,920	$339.79	$315.53 - $360.20