GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 566 Value ($000) $494 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 566 Value ($000) $465 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 566 Value ($000) $396 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 566 Value ($000) $435 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 566 Value ($000) $394 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 566 Value ($000) $330 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 566 Value ($000) $323 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 566 Value ($000) $337 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 566 Value ($000) $0 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 566 Value ($000) $304 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 569 Value ($000) $323 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 569 Value ($000) $348 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 569 Value ($000) $358 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 569 Value ($000) $335 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 580 Value ($000) $368 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 580 Value ($000) $326 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 580 Value ($000) $309 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 580 Value ($000) $234 Avg Close $379.57 Range $310.30 - $422.29
Q1 2020
Shares 637 Value ($000) $217 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 806 Value ($000) $515 Avg Close $599.25 Range $575.16 - $625.62
Q1 2019
Shares 84 Value ($000) $57 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 22 Value ($000) $14 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 22 Value ($000) $13 Avg Close $526.55 Range $498.54 - $553.53