GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 104,654 Value ($000) $66,340 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 106,777 Value ($000) $60,056 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 138,890 Value ($000) $74,081 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 142,111 Value ($000) $57,428 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 152,406 Value ($000) $52,225 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 198,124 Value ($000) $67,594 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 198,565 Value ($000) $126,881 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 196,848 Value ($000) $130,599 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 203,719 Value ($000) $140,572 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 215,524 Value ($000) $147,242 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 218,718 Value ($000) $140,106 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 212,212 Value ($000) $122,934 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 216,362 Value ($000) $126,810 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 222,565 Value ($000) $134,040 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 190,282 Value ($000) $106,244 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 200,938 Value ($000) $117,569 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 202,139 Value ($000) $121,213 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 202,174 Value ($000) $121,213 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 188,622 Value ($000) $96,565 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 148,653 Value ($000) $71,557 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 152,229 Value ($000) $74,522 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 102,488 Value ($000) $49,194 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 110,185 Value ($000) $53,436 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 91,878 Value ($000) $53,014 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 88,156 Value ($000) $94,772 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 67,517 Value ($000) $70,868 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 68,896 Value ($000) $59,506 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 68,892 Value ($000) $48,196 Avg Close $381.66 Range $366.57 - $398.94