GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364 Value ($000) $1 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 1,383 Value ($000) $2 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 1,393 Value ($000) $1 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 1,559 Value ($000) $1 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 1,633 Value ($000) $1 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 1,987 Value ($000) $2 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 2,373 Value ($000) $2 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 2,339 Value ($000) $2 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 2,154 Value ($000) $2 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 2,031 Value ($000) $1 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 2,014 Value ($000) $1 Avg Close $565.32 Range $543.70 - $587.92
Q4 2022
Shares 1,763 Value ($000) $1 Avg Close $591.76 Range $518.24 - $645.05
Q4 2021
Shares 741 Value ($000) $467 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 662 Value ($000) $390 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 745 Value ($000) $472 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 542 Value ($000) $305 Avg Close $552.17 Range $498.05 - $604.52