GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938 Value ($000) $2,129 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 1,790 Value ($000) $2,107 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 2,103 Value ($000) $1,990 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 2,548 Value ($000) $2,448 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 3,755 Value ($000) $3 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 2,059 Value ($000) $2 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 2,660 Value ($000) $2 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 2,141 Value ($000) $2 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 2,133 Value ($000) $1 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 2,263 Value ($000) $1 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 1,979 Value ($000) $1 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 1,986 Value ($000) $1 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 2,025 Value ($000) $1 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 2,388 Value ($000) $1,285 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 671 Value ($000) $380 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 830 Value ($000) $508 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 785 Value ($000) $494 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 651 Value ($000) $384 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 555 Value ($000) $352 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 477 Value ($000) $268 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 393 Value ($000) $210 Avg Close $421.08 Range $357.79 - $519.22
Q3 2018
Shares 519 Value ($000) $301 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 921 Value ($000) $540 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 1,011 Value ($000) $609 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 1,593 Value ($000) $889 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 382 Value ($000) $224 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 370 Value ($000) $222 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 345 Value ($000) $207 Avg Close $499.12 Range $459.77 - $551.04
Q3 2016
Shares 472 Value ($000) $227 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 638 Value ($000) $312 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 561 Value ($000) $269 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 423 Value ($000) $205 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 566 Value ($000) $327 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 177 Value ($000) $190 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 138 Value ($000) $145 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 141 Value ($000) $122 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 168 Value ($000) $118 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 420 Value ($000) $302 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 174 Value ($000) $122 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 1,020 Value ($000) $677 Avg Close $339.79 Range $315.53 - $360.20