GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,749 Value ($000) $10,148 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 13,612 Value ($000) $9,523 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 15,173 Value ($000) $10,896 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 17,020 Value ($000) $11,978 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 17,130 Value ($000) $11,363 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,749	$10,148	$438.71	$361.50 - $511.73
Q3 2014	13,612	$9,523	$381.66	$366.57 - $398.94
Q2 2014	15,173	$10,896	$368.14	$345.36 - $392.61
Q1 2014	17,020	$11,978	$359.32	$325.70 - $396.88
Q4 2013	17,130	$11,363	$339.79	$315.53 - $360.20