GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,549 Value ($000) $14,885 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 13,429 Value ($000) $15,810 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 13,529 Value ($000) $12,801 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 13,651 Value ($000) $13,117 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 14,321 Value ($000) $12,487 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 15,887 Value ($000) $13,055 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 15,922 Value ($000) $11,138 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 18,091 Value ($000) $13,888 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 17,911 Value ($000) $12,475 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 18,071 Value ($000) $10,535 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 16,046 Value ($000) $9,170 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 15,301 Value ($000) $9,117 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 15,901 Value ($000) $9,608 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 16,676 Value ($000) $8,971 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 17,166 Value ($000) $9,730 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 15,593 Value ($000) $9,535 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 14,658 Value ($000) $9,232 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 14,463 Value ($000) $8,521 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 14,278 Value ($000) $9,051 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 6,898 Value ($000) $3,880 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 6,173 Value ($000) $3,293 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 5,473 Value ($000) $2,212 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 5,490 Value ($000) $1,881 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 7,800 Value ($000) $2,661 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 9,769 Value ($000) $6,242 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 7,987 Value ($000) $5,299 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 8,432 Value ($000) $5,818 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 8,454 Value ($000) $5,776 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 8,609 Value ($000) $5,515 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 8,716 Value ($000) $5,049 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 9,436 Value ($000) $5,530 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 11,121 Value ($000) $6,698 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 11,847 Value ($000) $6,615 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 12,117 Value ($000) $7,090 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 12,653 Value ($000) $7,587 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 12,988 Value ($000) $7,787 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 13,217 Value ($000) $6,766 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 13,902 Value ($000) $6,692 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 19,032 Value ($000) $9,317 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 18,984 Value ($000) $9,112 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 24,694 Value ($000) $11,976 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 28,063 Value ($000) $16,192 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 31,578 Value ($000) $33,948 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 32,408 Value ($000) $34,016 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 21,531 Value ($000) $18,597 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 14,629 Value ($000) $10,234 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 8,160 Value ($000) $5,860 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 5,580 Value ($000) $3,927 Avg Close $359.32 Range $325.70 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,549	$14,885	$1066.70	$926.52 - $1178.82
Q3 2025	13,429	$15,810	$1030.17	$879.14 - $1195.82
Q2 2025	13,529	$12,801	$936.82	$869.08 - $1009.43
Q1 2025	13,651	$13,117	$923.03	$832.63 - $986.09
Q4 2024	14,321	$12,487	$866.75	$762.85 - $964.88
Q3 2024	15,887	$13,055	$750.07	$673.70 - $812.76
Q2 2024	15,922	$11,138	$720.54	$678.65 - $768.23
Q1 2024	18,091	$13,888	$703.54	$651.32 - $755.38
Q4 2023	17,911	$12,475	$610.54	$553.07 - $689.54
Q3 2023	18,071	$10,535	$567.12	$538.18 - $593.44
Q2 2023	16,046	$9,170	$565.32	$543.70 - $587.92
Q1 2023	15,301	$9,117	$604.47	$530.49 - $663.55
Q4 2022	15,901	$9,608	$591.76	$518.24 - $645.05
Q3 2022	16,676	$8,971	$553.33	$508.87 - $593.76
Q2 2022	17,166	$9,730	$574.29	$515.36 - $613.36
Q1 2022	15,593	$9,535	$576.98	$536.78 - $648.32
Q4 2021	14,658	$9,232	$565.37	$526.10 - $605.70
Q3 2021	14,463	$8,521	$596.94	$547.01 - $644.29
Q2 2021	14,278	$9,051	$615.67	$541.50 - $654.71
Q1 2021	6,898	$3,880	$552.17	$498.05 - $604.52
Q4 2020	6,173	$3,293	$421.08	$357.79 - $519.22
Q3 2020	5,473	$2,212	$379.57	$310.30 - $422.29
Q2 2020	5,490	$1,881	$331.53	$279.71 - $388.10
Q1 2020	7,800	$2,661	$476.76	$251.81 - $608.34
Q4 2019	9,769	$6,242	$599.25	$575.16 - $625.62
Q3 2019	7,987	$5,299	$662.81	$614.24 - $707.42
Q2 2019	8,432	$5,818	$651.82	$622.82 - $702.80
Q1 2019	8,454	$5,776	$623.97	$581.89 - $652.43
Q4 2018	8,609	$5,515	$573.91	$514.45 - $630.78
Q3 2018	8,716	$5,049	$526.55	$498.54 - $553.53
Q2 2018	9,436	$5,530	$555.10	$533.09 - $578.86
Q1 2018	11,121	$6,698	$541.55	$512.64 - $568.19
Q4 2017	11,847	$6,615	$521.65	$494.71 - $546.17
Q3 2017	12,117	$7,090	$537.02	$513.53 - $553.89
Q2 2017	12,653	$7,587	$549.24	$536.34 - $564.97
Q1 2017	12,988	$7,787	$499.12	$459.77 - $551.04
Q4 2016	13,217	$6,766	$444.66	$402.30 - $500.24
Q3 2016	13,902	$6,692	$456.70	$432.03 - $479.72
Q2 2016	19,032	$9,317	$442.70	$410.24 - $472.87
Q1 2016	18,984	$9,112	$431.34	$384.29 - $481.83
Q4 2015	24,694	$11,976	$491.36	$423.49 - $548.37
Q3 2015	28,063	$16,192	$595.59	$510.07 - $650.41
Q2 2015	31,578	$33,948	$568.21	$516.59 - $607.95
Q1 2015	32,408	$34,016	$528.21	$450.57 - $595.27
Q4 2014	21,531	$18,597	$438.71	$361.50 - $511.73
Q3 2014	14,629	$10,234	$381.66	$366.57 - $398.94
Q2 2014	8,160	$5,860	$368.14	$345.36 - $392.61
Q1 2014	5,580	$3,927	$359.32	$325.70 - $396.88