GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,721 Value ($000) $39,243 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 35,357 Value ($000) $41,626 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 42,899 Value ($000) $40,590 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 55,157 Value ($000) $52,998 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 59,059 Value ($000) $51,495 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 72,806 Value ($000) $59,826 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 82,296 Value ($000) $57,570 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 87,751 Value ($000) $67,365 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 87,312 Value ($000) $60,815 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 89,176 Value ($000) $51,990 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 89,828 Value ($000) $51,335 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 114,035 Value ($000) $67,947 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 115,733 Value ($000) $69,927 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 255,418 Value ($000) $137,410 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 258,639 Value ($000) $146,607 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 285,798 Value ($000) $174,756 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 299,868 Value ($000) $188,866 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 265,339 Value ($000) $156,327 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 218,435 Value ($000) $138,466 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 208,018 Value ($000) $116,997 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 221,882 Value ($000) $118,348 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 279,235 Value ($000) $112,841 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 308,490 Value ($000) $105,710 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 372,442 Value ($000) $127,066 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 459,626 Value ($000) $293,697 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 465,684 Value ($000) $308,958 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 466,230 Value ($000) $321,713 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 512,901 Value ($000) $350,404 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 650,109 Value ($000) $416,447 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 676,652 Value ($000) $391,984 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 696,218 Value ($000) $408,054 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 696,218 Value ($000) $419,297 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 687,482 Value ($000) $383,856 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 742,672 Value ($000) $434,538 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 766,424 Value ($000) $459,586 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 766,824 Value ($000) $459,749 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 768,371 Value ($000) $393,368 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 789,628 Value ($000) $380,103 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 709,484 Value ($000) $347,321 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 724,751 Value ($000) $347,880 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 703,052 Value ($000) $340,959 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 697,292 Value ($000) $402,337 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 676,622 Value ($000) $727,402 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 692,111 Value ($000) $726,461 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 734,869 Value ($000) $634,714 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 696,881 Value ($000) $487,531 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 601,372 Value ($000) $431,851 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 537,010 Value ($000) $377,921 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 543,210 Value ($000) $360,322 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,721	$39,243	$1066.70	$926.52 - $1178.82
Q3 2025	35,357	$41,626	$1030.17	$879.14 - $1195.82
Q2 2025	42,899	$40,590	$936.82	$869.08 - $1009.43
Q1 2025	55,157	$52,998	$923.03	$832.63 - $986.09
Q4 2024	59,059	$51,495	$866.75	$762.85 - $964.88
Q3 2024	72,806	$59,826	$750.07	$673.70 - $812.76
Q2 2024	82,296	$57,570	$720.54	$678.65 - $768.23
Q1 2024	87,751	$67,365	$703.54	$651.32 - $755.38
Q4 2023	87,312	$60,815	$610.54	$553.07 - $689.54
Q3 2023	89,176	$51,990	$567.12	$538.18 - $593.44
Q2 2023	89,828	$51,335	$565.32	$543.70 - $587.92
Q1 2023	114,035	$67,947	$604.47	$530.49 - $663.55
Q4 2022	115,733	$69,927	$591.76	$518.24 - $645.05
Q3 2022	255,418	$137,410	$553.33	$508.87 - $593.76
Q2 2022	258,639	$146,607	$574.29	$515.36 - $613.36
Q1 2022	285,798	$174,756	$576.98	$536.78 - $648.32
Q4 2021	299,868	$188,866	$565.37	$526.10 - $605.70
Q3 2021	265,339	$156,327	$596.94	$547.01 - $644.29
Q2 2021	218,435	$138,466	$615.67	$541.50 - $654.71
Q1 2021	208,018	$116,997	$552.17	$498.05 - $604.52
Q4 2020	221,882	$118,348	$421.08	$357.79 - $519.22
Q3 2020	279,235	$112,841	$379.57	$310.30 - $422.29
Q2 2020	308,490	$105,710	$331.53	$279.71 - $388.10
Q1 2020	372,442	$127,066	$476.76	$251.81 - $608.34
Q4 2019	459,626	$293,697	$599.25	$575.16 - $625.62
Q3 2019	465,684	$308,958	$662.81	$614.24 - $707.42
Q2 2019	466,230	$321,713	$651.82	$622.82 - $702.80
Q1 2019	512,901	$350,404	$623.97	$581.89 - $652.43
Q4 2018	650,109	$416,447	$573.91	$514.45 - $630.78
Q3 2018	676,652	$391,984	$526.55	$498.54 - $553.53
Q2 2018	696,218	$408,054	$555.10	$533.09 - $578.86
Q1 2018	696,218	$419,297	$541.55	$512.64 - $568.19
Q4 2017	687,482	$383,856	$521.65	$494.71 - $546.17
Q3 2017	742,672	$434,538	$537.02	$513.53 - $553.89
Q2 2017	766,424	$459,586	$549.24	$536.34 - $564.97
Q1 2017	766,824	$459,749	$499.12	$459.77 - $551.04
Q4 2016	768,371	$393,368	$444.66	$402.30 - $500.24
Q3 2016	789,628	$380,103	$456.70	$432.03 - $479.72
Q2 2016	709,484	$347,321	$442.70	$410.24 - $472.87
Q1 2016	724,751	$347,880	$431.34	$384.29 - $481.83
Q4 2015	703,052	$340,959	$491.36	$423.49 - $548.37
Q3 2015	697,292	$402,337	$595.59	$510.07 - $650.41
Q2 2015	676,622	$727,402	$568.21	$516.59 - $607.95
Q1 2015	692,111	$726,461	$528.21	$450.57 - $595.27
Q4 2014	734,869	$634,714	$438.71	$361.50 - $511.73
Q3 2014	696,881	$487,531	$381.66	$366.57 - $398.94
Q2 2014	601,372	$431,851	$368.14	$345.36 - $392.61
Q1 2014	537,010	$377,921	$359.32	$325.70 - $396.88
Q4 2013	543,210	$360,322	$339.79	$315.53 - $360.20