GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15 Value ($000) $14 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 12 Value ($000) $12 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 24 Value ($000) $21 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 27 Value ($000) $22 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 34 Value ($000) $24 Avg Close $720.54 Range $678.65 - $768.23
Q3 2022
Shares 12 Value ($000) $6 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 12 Value ($000) $7 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 13 Value ($000) $8 Avg Close $576.98 Range $536.78 - $648.32
Q3 2021
Shares 12 Value ($000) $7 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 12 Value ($000) $8 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 12 Value ($000) $7 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 12 Value ($000) $6 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 12 Value ($000) $5 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 12 Value ($000) $4 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 167 Value ($000) $57 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 143 Value ($000) $91 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 144 Value ($000) $96 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 143 Value ($000) $99 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 143 Value ($000) $98 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 143 Value ($000) $92 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 383 Value ($000) $222 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 53 Value ($000) $31,063 Avg Close $555.10 Range $533.09 - $578.86
Q4 2017
Shares 21 Value ($000) $12 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 18 Value ($000) $11 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 815 Value ($000) $489 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 180 Value ($000) $108 Avg Close $499.12 Range $459.77 - $551.04
Q2 2016
Shares 305 Value ($000) $149 Avg Close $442.70 Range $410.24 - $472.87
Q3 2015
Shares 284 Value ($000) $164 Avg Close $595.59 Range $510.07 - $650.41
Q4 2014
Shares 843 Value ($000) $728 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 794 Value ($000) $555 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 2,529 Value ($000) $1,816 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 10,192 Value ($000) $7,173 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 10,388 Value ($000) $6,890 Avg Close $339.79 Range $315.53 - $360.20