GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 975 Value ($000) $666 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 1,600 Value ($000) $1,025 Avg Close $573.91 Range $514.45 - $630.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	975	$666	$623.97	$581.89 - $652.43
Q4 2018	1,600	$1,025	$573.91	$514.45 - $630.78