GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840 Value ($000) $923 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 840 Value ($000) $989 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 840 Value ($000) $795 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 840 Value ($000) $807 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 840 Value ($000) $732 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 840 Value ($000) $690 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 840 Value ($000) $588 Avg Close $720.54 Range $678.65 - $768.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840	$923	$1066.70	$926.52 - $1178.82
Q3 2025	840	$989	$1030.17	$879.14 - $1195.82
Q2 2025	840	$795	$936.82	$869.08 - $1009.43
Q1 2025	840	$807	$923.03	$832.63 - $986.09
Q4 2024	840	$732	$866.75	$762.85 - $964.88
Q3 2024	840	$690	$750.07	$673.70 - $812.76
Q2 2024	840	$588	$720.54	$678.65 - $768.23