GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $1,208 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 1,100 Value ($000) $1,295 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 1,200 Value ($000) $1,135 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 1,100 Value ($000) $1,057 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 1,200 Value ($000) $1,046 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 1,300 Value ($000) $1,068 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 1,300 Value ($000) $909 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 1,300 Value ($000) $1 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 1,000 Value ($000) $1 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 1,700 Value ($000) $1 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 1,700 Value ($000) $1 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 1,600 Value ($000) $1 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 1,600 Value ($000) $1 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 1,900 Value ($000) $1,022 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 1,900 Value ($000) $1,076 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 2,000 Value ($000) $1,222 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 2,100 Value ($000) $1,322 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 2,100 Value ($000) $1,237 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 2,100 Value ($000) $1,331 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 3,744 Value ($000) $2,105 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 3,213 Value ($000) $1,713 Avg Close $421.08 Range $357.79 - $519.22
Q4 2019
Shares 1,988 Value ($000) $1,270 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 1,028 Value ($000) $682 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 1,278 Value ($000) $881 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 1,200 Value ($000) $819 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 1,109 Value ($000) $710 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 9,692 Value ($000) $5,614 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 8,468 Value ($000) $4,963 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 7,500 Value ($000) $4,516 Avg Close $541.55 Range $512.64 - $568.19