GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,888 Value ($000) $2,074 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 1,566 Value ($000) $1,844 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 2,171 Value ($000) $2,054 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 3,246 Value ($000) $3,119 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 3,704 Value ($000) $3,230 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 3,447 Value ($000) $2,832 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 1,652 Value ($000) $1,156 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 2,942 Value ($000) $2,259 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 1,179 Value ($000) $821 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 653 Value ($000) $381 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 2,228 Value ($000) $1,273 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 1,400 Value ($000) $834 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 1,345 Value ($000) $813 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 1,730 Value ($000) $931 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 1,383 Value ($000) $784 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 1,224 Value ($000) $749 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 2,070 Value ($000) $1,304 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 1,854 Value ($000) $1,092 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 1,778 Value ($000) $1,127 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 1,530 Value ($000) $861 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 1,141 Value ($000) $608 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 1,163 Value ($000) $470 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 4,444 Value ($000) $1,523 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 1,214 Value ($000) $414 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 5,792 Value ($000) $3,701 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 3,299 Value ($000) $2,189 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 4,102 Value ($000) $2,830 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 2,419 Value ($000) $1,652 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 2,089 Value ($000) $1,338 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 2,252 Value ($000) $1,305 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 2,353 Value ($000) $1,379 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 2,054 Value ($000) $1,237 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 3,655 Value ($000) $2,041 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 3,400 Value ($000) $1,989 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 2,950 Value ($000) $1,769 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 1,533 Value ($000) $919 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 9,899 Value ($000) $5,068 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 2,321 Value ($000) $1,117 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 736 Value ($000) $360 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 784 Value ($000) $376 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 1,041 Value ($000) $505 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 1,767 Value ($000) $1,020 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 2,308 Value ($000) $2,481 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 1,981 Value ($000) $2,079 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 1,432 Value ($000) $1,237 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 1,284 Value ($000) $898 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 2,004 Value ($000) $1,439 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 2,056 Value ($000) $1,447 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 1,649 Value ($000) $1,094 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,888	$2,074	$1066.70	$926.52 - $1178.82
Q3 2025	1,566	$1,844	$1030.17	$879.14 - $1195.82
Q2 2025	2,171	$2,054	$936.82	$869.08 - $1009.43
Q1 2025	3,246	$3,119	$923.03	$832.63 - $986.09
Q4 2024	3,704	$3,230	$866.75	$762.85 - $964.88
Q3 2024	3,447	$2,832	$750.07	$673.70 - $812.76
Q2 2024	1,652	$1,156	$720.54	$678.65 - $768.23
Q1 2024	2,942	$2,259	$703.54	$651.32 - $755.38
Q4 2023	1,179	$821	$610.54	$553.07 - $689.54
Q3 2023	653	$381	$567.12	$538.18 - $593.44
Q2 2023	2,228	$1,273	$565.32	$543.70 - $587.92
Q1 2023	1,400	$834	$604.47	$530.49 - $663.55
Q4 2022	1,345	$813	$591.76	$518.24 - $645.05
Q3 2022	1,730	$931	$553.33	$508.87 - $593.76
Q2 2022	1,383	$784	$574.29	$515.36 - $613.36
Q1 2022	1,224	$749	$576.98	$536.78 - $648.32
Q4 2021	2,070	$1,304	$565.37	$526.10 - $605.70
Q3 2021	1,854	$1,092	$596.94	$547.01 - $644.29
Q2 2021	1,778	$1,127	$615.67	$541.50 - $654.71
Q1 2021	1,530	$861	$552.17	$498.05 - $604.52
Q4 2020	1,141	$608	$421.08	$357.79 - $519.22
Q3 2020	1,163	$470	$379.57	$310.30 - $422.29
Q2 2020	4,444	$1,523	$331.53	$279.71 - $388.10
Q1 2020	1,214	$414	$476.76	$251.81 - $608.34
Q4 2019	5,792	$3,701	$599.25	$575.16 - $625.62
Q3 2019	3,299	$2,189	$662.81	$614.24 - $707.42
Q2 2019	4,102	$2,830	$651.82	$622.82 - $702.80
Q1 2019	2,419	$1,652	$623.97	$581.89 - $652.43
Q4 2018	2,089	$1,338	$573.91	$514.45 - $630.78
Q3 2018	2,252	$1,305	$526.55	$498.54 - $553.53
Q2 2018	2,353	$1,379	$555.10	$533.09 - $578.86
Q1 2018	2,054	$1,237	$541.55	$512.64 - $568.19
Q4 2017	3,655	$2,041	$521.65	$494.71 - $546.17
Q3 2017	3,400	$1,989	$537.02	$513.53 - $553.89
Q2 2017	2,950	$1,769	$549.24	$536.34 - $564.97
Q1 2017	1,533	$919	$499.12	$459.77 - $551.04
Q4 2016	9,899	$5,068	$444.66	$402.30 - $500.24
Q3 2016	2,321	$1,117	$456.70	$432.03 - $479.72
Q2 2016	736	$360	$442.70	$410.24 - $472.87
Q1 2016	784	$376	$431.34	$384.29 - $481.83
Q4 2015	1,041	$505	$491.36	$423.49 - $548.37
Q3 2015	1,767	$1,020	$595.59	$510.07 - $650.41
Q2 2015	2,308	$2,481	$568.21	$516.59 - $607.95
Q1 2015	1,981	$2,079	$528.21	$450.57 - $595.27
Q4 2014	1,432	$1,237	$438.71	$361.50 - $511.73
Q3 2014	1,284	$898	$381.66	$366.57 - $398.94
Q2 2014	2,004	$1,439	$368.14	$345.36 - $392.61
Q1 2014	2,056	$1,447	$359.32	$325.70 - $396.88
Q4 2013	1,649	$1,094	$339.79	$315.53 - $360.20