GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $758 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 803 Value ($000) $946 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 598 Value ($000) $566 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 496 Value ($000) $477 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 487 Value ($000) $425 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 402 Value ($000) $325 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 406 Value ($000) $284 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 407 Value ($000) $0 Avg Close $703.54 Range $651.32 - $755.38
Q1 2023
Shares 649 Value ($000) $0 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 649 Value ($000) $0 Avg Close $591.76 Range $518.24 - $645.05
Q2 2021
Shares 820 Value ($000) $520 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 561 Value ($000) $316 Avg Close $552.17 Range $498.05 - $604.52
Q4 2019
Shares 555 Value ($000) $355 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 860 Value ($000) $570 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 551 Value ($000) $380 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 551 Value ($000) $376 Avg Close $623.97 Range $581.89 - $652.43