GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $138 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 126 Value ($000) $148 Avg Close $1030.17 Range $879.14 - $1195.82
Q4 2021
Shares 350 Value ($000) $220 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 350 Value ($000) $206 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 540 Value ($000) $342 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 540 Value ($000) $304 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 540 Value ($000) $288 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 540 Value ($000) $218 Avg Close $379.57 Range $310.30 - $422.29