GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 898 Value ($000) $987 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 898 Value ($000) $1,057 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 1,098 Value ($000) $1,039 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 1,098 Value ($000) $1,055 Avg Close $923.03 Range $832.63 - $986.09

Q2 2022

Shares 18,465 Value ($000) $10,467 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 18,956 Value ($000) $11,591 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 21,077 Value ($000) $13,275 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 29,980 Value ($000) $17,663 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 22,245 Value ($000) $14,101 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 39,894 Value ($000) $22,438 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 40,988 Value ($000) $21,862 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 42,818 Value ($000) $17,303 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 37,699 Value ($000) $12,918 Avg Close $331.53 Range $279.71 - $388.10

Q3 2019

Shares 11,135 Value ($000) $7,388 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 9,535 Value ($000) $6,579 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 7,849 Value ($000) $5,362 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 333 Value ($000) $213 Avg Close $573.91 Range $514.45 - $630.78

Q2 2016

Shares 7,080 Value ($000) $3,466 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 21,965 Value ($000) $10,543 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 4,277 Value ($000) $2,074 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 790 Value ($000) $456 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 636 Value ($000) $684 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 1,695 Value ($000) $1,779 Avg Close $528.21 Range $450.57 - $595.27

Q3 2014

Shares 1,072 Value ($000) $750 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 1,081 Value ($000) $776 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 1,013 Value ($000) $713 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 2,375 Value ($000) $1,575 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	898	$987	$1066.70	$926.52 - $1178.82
Q3 2025	898	$1,057	$1030.17	$879.14 - $1195.82
Q2 2025	1,098	$1,039	$936.82	$869.08 - $1009.43
Q1 2025	1,098	$1,055	$923.03	$832.63 - $986.09
Q2 2022	18,465	$10,467	$574.29	$515.36 - $613.36
Q1 2022	18,956	$11,591	$576.98	$536.78 - $648.32
Q4 2021	21,077	$13,275	$565.37	$526.10 - $605.70
Q3 2021	29,980	$17,663	$596.94	$547.01 - $644.29
Q2 2021	22,245	$14,101	$615.67	$541.50 - $654.71
Q1 2021	39,894	$22,438	$552.17	$498.05 - $604.52
Q4 2020	40,988	$21,862	$421.08	$357.79 - $519.22
Q3 2020	42,818	$17,303	$379.57	$310.30 - $422.29
Q2 2020	37,699	$12,918	$331.53	$279.71 - $388.10
Q3 2019	11,135	$7,388	$662.81	$614.24 - $707.42
Q2 2019	9,535	$6,579	$651.82	$622.82 - $702.80
Q1 2019	7,849	$5,362	$623.97	$581.89 - $652.43
Q4 2018	333	$213	$573.91	$514.45 - $630.78
Q2 2016	7,080	$3,466	$442.70	$410.24 - $472.87
Q1 2016	21,965	$10,543	$431.34	$384.29 - $481.83
Q4 2015	4,277	$2,074	$491.36	$423.49 - $548.37
Q3 2015	790	$456	$595.59	$510.07 - $650.41
Q2 2015	636	$684	$568.21	$516.59 - $607.95
Q1 2015	1,695	$1,779	$528.21	$450.57 - $595.27
Q3 2014	1,072	$750	$381.66	$366.57 - $398.94
Q2 2014	1,081	$776	$368.14	$345.36 - $392.61
Q1 2014	1,013	$713	$359.32	$325.70 - $396.88
Q4 2013	2,375	$1,575	$339.79	$315.53 - $360.20