GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $365 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 341 Value ($000) $401 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 346 Value ($000) $327 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 346 Value ($000) $332 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 346 Value ($000) $302 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 346 Value ($000) $284 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 346 Value ($000) $242 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 346 Value ($000) $266 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 346 Value ($000) $241 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 346 Value ($000) $202 Avg Close $567.12 Range $538.18 - $593.44
Q1 2023
Shares 346 Value ($000) $206 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 346 Value ($000) $209 Avg Close $591.76 Range $518.24 - $645.05
Q1 2022
Shares 346 Value ($000) $212 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 346 Value ($000) $218 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 346 Value ($000) $204 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 346 Value ($000) $219 Avg Close $615.67 Range $541.50 - $654.71
Q4 2019
Shares 336 Value ($000) $215 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 349 Value ($000) $232 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 349 Value ($000) $241 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 349 Value ($000) $238 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 349 Value ($000) $224 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 349 Value ($000) $202 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 415 Value ($000) $243 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 415 Value ($000) $250 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 415 Value ($000) $232 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 430 Value ($000) $252 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 430 Value ($000) $258 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 430 Value ($000) $258 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 430 Value ($000) $216 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 430 Value ($000) $216 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 430 Value ($000) $211 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 430 Value ($000) $206 Avg Close $431.34 Range $384.29 - $481.83
Q2 2015
Shares 364 Value ($000) $391 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 364 Value ($000) $382 Avg Close $528.21 Range $450.57 - $595.27
Q2 2014
Shares 374 Value ($000) $269 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 374 Value ($000) $263 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 394 Value ($000) $261 Avg Close $339.79 Range $315.53 - $360.20