GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,839 Value ($000) $32,783 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 28,287 Value ($000) $33,303 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 30,302 Value ($000) $28,672 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 33,376 Value ($000) $32,070 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 32,771 Value ($000) $28,575 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 32,745 Value ($000) $26,908 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 28,933 Value ($000) $20,241 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 33,035 Value ($000) $25,361 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 33,433 Value ($000) $23,288 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 28,884 Value ($000) $16,840 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 27,097 Value ($000) $15,486 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 27,418 Value ($000) $16,337 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 31,331 Value ($000) $18,931 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 24,063 Value ($000) $12,946 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 26,597 Value ($000) $15,076 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 19,123 Value ($000) $11,694 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 15,597 Value ($000) $9,824 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 17,737 Value ($000) $10,451 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 16,195 Value ($000) $10,267 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 11,922 Value ($000) $6,707 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 14,076 Value ($000) $7,508 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 6,023 Value ($000) $2,434 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 5,845 Value ($000) $2,003 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 18,380 Value ($000) $6,271 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 9,348 Value ($000) $5,973 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 1,013 Value ($000) $672 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 4,645 Value ($000) $3,205 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 1,344 Value ($000) $918 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 9,152 Value ($000) $5,863 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 4,533 Value ($000) $2,626 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 29,731 Value ($000) $17,425 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 17,581 Value ($000) $10,589 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 10,958 Value ($000) $6,118 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 19,171 Value ($000) $11,217 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 20,477 Value ($000) $12,279 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 11,187 Value ($000) $6,708 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 14,700 Value ($000) $7,525 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 12,124 Value ($000) $5,835 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 5,681 Value ($000) $2,781 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 7,120 Value ($000) $3,416 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 31,802 Value ($000) $15,424 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 12,686 Value ($000) $7,319 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 22,493 Value ($000) $24,182 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 32,440 Value ($000) $34,052 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 36,316 Value ($000) $31,367 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 41,618 Value ($000) $29,116 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 12,224 Value ($000) $8,778 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 9,881 Value ($000) $6,954 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 19,165 Value ($000) $12,713 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,839	$32,783	$1066.70	$926.52 - $1178.82
Q3 2025	28,287	$33,303	$1030.17	$879.14 - $1195.82
Q2 2025	30,302	$28,672	$936.82	$869.08 - $1009.43
Q1 2025	33,376	$32,070	$923.03	$832.63 - $986.09
Q4 2024	32,771	$28,575	$866.75	$762.85 - $964.88
Q3 2024	32,745	$26,908	$750.07	$673.70 - $812.76
Q2 2024	28,933	$20,241	$720.54	$678.65 - $768.23
Q1 2024	33,035	$25,361	$703.54	$651.32 - $755.38
Q4 2023	33,433	$23,288	$610.54	$553.07 - $689.54
Q3 2023	28,884	$16,840	$567.12	$538.18 - $593.44
Q2 2023	27,097	$15,486	$565.32	$543.70 - $587.92
Q1 2023	27,418	$16,337	$604.47	$530.49 - $663.55
Q4 2022	31,331	$18,931	$591.76	$518.24 - $645.05
Q3 2022	24,063	$12,946	$553.33	$508.87 - $593.76
Q2 2022	26,597	$15,076	$574.29	$515.36 - $613.36
Q1 2022	19,123	$11,694	$576.98	$536.78 - $648.32
Q4 2021	15,597	$9,824	$565.37	$526.10 - $605.70
Q3 2021	17,737	$10,451	$596.94	$547.01 - $644.29
Q2 2021	16,195	$10,267	$615.67	$541.50 - $654.71
Q1 2021	11,922	$6,707	$552.17	$498.05 - $604.52
Q4 2020	14,076	$7,508	$421.08	$357.79 - $519.22
Q3 2020	6,023	$2,434	$379.57	$310.30 - $422.29
Q2 2020	5,845	$2,003	$331.53	$279.71 - $388.10
Q1 2020	18,380	$6,271	$476.76	$251.81 - $608.34
Q4 2019	9,348	$5,973	$599.25	$575.16 - $625.62
Q3 2019	1,013	$672	$662.81	$614.24 - $707.42
Q2 2019	4,645	$3,205	$651.82	$622.82 - $702.80
Q1 2019	1,344	$918	$623.97	$581.89 - $652.43
Q4 2018	9,152	$5,863	$573.91	$514.45 - $630.78
Q3 2018	4,533	$2,626	$526.55	$498.54 - $553.53
Q2 2018	29,731	$17,425	$555.10	$533.09 - $578.86
Q1 2018	17,581	$10,589	$541.55	$512.64 - $568.19
Q4 2017	10,958	$6,118	$521.65	$494.71 - $546.17
Q3 2017	19,171	$11,217	$537.02	$513.53 - $553.89
Q2 2017	20,477	$12,279	$549.24	$536.34 - $564.97
Q1 2017	11,187	$6,708	$499.12	$459.77 - $551.04
Q4 2016	14,700	$7,525	$444.66	$402.30 - $500.24
Q3 2016	12,124	$5,835	$456.70	$432.03 - $479.72
Q2 2016	5,681	$2,781	$442.70	$410.24 - $472.87
Q1 2016	7,120	$3,416	$431.34	$384.29 - $481.83
Q4 2015	31,802	$15,424	$491.36	$423.49 - $548.37
Q3 2015	12,686	$7,319	$595.59	$510.07 - $650.41
Q2 2015	22,493	$24,182	$568.21	$516.59 - $607.95
Q1 2015	32,440	$34,052	$528.21	$450.57 - $595.27
Q4 2014	36,316	$31,367	$438.71	$361.50 - $511.73
Q3 2014	41,618	$29,116	$381.66	$366.57 - $398.94
Q2 2014	12,224	$8,778	$368.14	$345.36 - $392.61
Q1 2014	9,881	$6,954	$359.32	$325.70 - $396.88
Q4 2013	19,165	$12,713	$339.79	$315.53 - $360.20