GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,982 Value ($000) $4,885 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 6,813 Value ($000) $4,892 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 2,370 Value ($000) $1,668 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 2,295 Value ($000) $1,522 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,982	$4,885	$381.66	$366.57 - $398.94
Q2 2014	6,813	$4,892	$368.14	$345.36 - $392.61
Q1 2014	2,370	$1,668	$359.32	$325.70 - $396.88
Q4 2013	2,295	$1,522	$339.79	$315.53 - $360.20