GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 900 Value ($000) $530 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 1,100 Value ($000) $697 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 1,400 Value ($000) $787 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 1,500 Value ($000) $800 Avg Close $421.08 Range $357.79 - $519.22

Q3 2018

Shares 18,672 Value ($000) $10,817 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 22,172 Value ($000) $12,995 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 23,172 Value ($000) $13,955 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 20,972 Value ($000) $11,710 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 20,872 Value ($000) $12,213 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 20,172 Value ($000) $12,097 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 18,972 Value ($000) $11,374 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 16,072 Value ($000) $8,228 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 23,372 Value ($000) $11,251 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 11,672 Value ($000) $5,714 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 9,744 Value ($000) $4,677 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 10,867 Value ($000) $5,270 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 12,714 Value ($000) $7,336 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 14,324 Value ($000) $15,399 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 1,000 Value ($000) $1,050 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 300 Value ($000) $259 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 11,351 Value ($000) $7,941 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 25,204 Value ($000) $18,099 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 31,331 Value ($000) $22,050 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 32,408 Value ($000) $21,497 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	900	$530	$596.94	$547.01 - $644.29
Q2 2021	1,100	$697	$615.67	$541.50 - $654.71
Q1 2021	1,400	$787	$552.17	$498.05 - $604.52
Q4 2020	1,500	$800	$421.08	$357.79 - $519.22
Q3 2018	18,672	$10,817	$526.55	$498.54 - $553.53
Q2 2018	22,172	$12,995	$555.10	$533.09 - $578.86
Q1 2018	23,172	$13,955	$541.55	$512.64 - $568.19
Q4 2017	20,972	$11,710	$521.65	$494.71 - $546.17
Q3 2017	20,872	$12,213	$537.02	$513.53 - $553.89
Q2 2017	20,172	$12,097	$549.24	$536.34 - $564.97
Q1 2017	18,972	$11,374	$499.12	$459.77 - $551.04
Q4 2016	16,072	$8,228	$444.66	$402.30 - $500.24
Q3 2016	23,372	$11,251	$456.70	$432.03 - $479.72
Q2 2016	11,672	$5,714	$442.70	$410.24 - $472.87
Q1 2016	9,744	$4,677	$431.34	$384.29 - $481.83
Q4 2015	10,867	$5,270	$491.36	$423.49 - $548.37
Q3 2015	12,714	$7,336	$595.59	$510.07 - $650.41
Q2 2015	14,324	$15,399	$568.21	$516.59 - $607.95
Q1 2015	1,000	$1,050	$528.21	$450.57 - $595.27
Q4 2014	300	$259	$438.71	$361.50 - $511.73
Q3 2014	11,351	$7,941	$381.66	$366.57 - $398.94
Q2 2014	25,204	$18,099	$368.14	$345.36 - $392.61
Q1 2014	31,331	$22,050	$359.32	$325.70 - $396.88
Q4 2013	32,408	$21,497	$339.79	$315.53 - $360.20