GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 375 Value ($000) $213 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 375 Value ($000) $229 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 375 Value ($000) $236 Avg Close $565.37 Range $526.10 - $605.70
Q3 2019
Shares 306 Value ($000) $203 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 306 Value ($000) $211 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 306 Value ($000) $209 Avg Close $623.97 Range $581.89 - $652.43
Q3 2015
Shares 400 Value ($000) $231 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 400 Value ($000) $430 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 400 Value ($000) $420 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 400 Value ($000) $345 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 400 Value ($000) $280 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 400 Value ($000) $287 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 400 Value ($000) $282 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 400 Value ($000) $265 Avg Close $339.79 Range $315.53 - $360.20