GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,371 Value ($000) $2,868 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 62,005 Value ($000) $21,154 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 40,763 Value ($000) $26,047 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 40,872 Value ($000) $27,117 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 40,924 Value ($000) $28,239 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 41,939 Value ($000) $28,652 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 33,721 Value ($000) $21,601 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 33,586 Value ($000) $19,456 Avg Close $526.55 Range $498.54 - $553.53

Q3 2014

Shares 10,241 Value ($000) $7,165 Avg Close $381.66 Range $366.57 - $398.94

Q1 2014

Shares 191 Value ($000) $134 Avg Close $359.32 Range $325.70 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,371	$2,868	$331.53	$279.71 - $388.10
Q1 2020	62,005	$21,154	$476.76	$251.81 - $608.34
Q4 2019	40,763	$26,047	$599.25	$575.16 - $625.62
Q3 2019	40,872	$27,117	$662.81	$614.24 - $707.42
Q2 2019	40,924	$28,239	$651.82	$622.82 - $702.80
Q1 2019	41,939	$28,652	$623.97	$581.89 - $652.43
Q4 2018	33,721	$21,601	$573.91	$514.45 - $630.78
Q3 2018	33,586	$19,456	$526.55	$498.54 - $553.53
Q3 2014	10,241	$7,165	$381.66	$366.57 - $398.94
Q1 2014	191	$134	$359.32	$325.70 - $396.88