GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500 Value ($000) $589 Avg Close $1030.17 Range $879.14 - $1195.82

Q3 2014

Shares 4,600 Value ($000) $3,218 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 4,637 Value ($000) $3,329 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 4,677 Value ($000) $3,291 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 4,690 Value ($000) $3,110 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500	$589	$1030.17	$879.14 - $1195.82
Q3 2014	4,600	$3,218	$381.66	$366.57 - $398.94
Q2 2014	4,637	$3,329	$368.14	$345.36 - $392.61
Q1 2014	4,677	$3,291	$359.32	$325.70 - $396.88
Q4 2013	4,690	$3,110	$339.79	$315.53 - $360.20