GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833 Value ($000) $2,014 Avg Close $1066.70 Range $926.52 - $1178.82
Q2 2025
Shares 818 Value ($000) $774 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 1,775 Value ($000) $1,706 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 928 Value ($000) $809 Avg Close $866.75 Range $762.85 - $964.88
Q2 2024
Shares 1,822 Value ($000) $1,275 Avg Close $720.54 Range $678.65 - $768.23
Q3 2023
Shares 5,700 Value ($000) $3,323 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 5,464 Value ($000) $3,123 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 4,459 Value ($000) $3 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 1,354 Value ($000) $1 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 2,250 Value ($000) $1,210 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 5,285 Value ($000) $2,996 Avg Close $574.29 Range $515.36 - $613.36
Q1 2021
Shares 415 Value ($000) $233 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 438 Value ($000) $234 Avg Close $421.08 Range $357.79 - $519.22
Q2 2020
Shares 2,515 Value ($000) $862 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 2,935 Value ($000) $1,001 Avg Close $476.76 Range $251.81 - $608.34
Q4 2018
Shares 504 Value ($000) $323 Avg Close $573.91 Range $514.45 - $630.78
Q2 2018
Shares 383 Value ($000) $224 Avg Close $555.10 Range $533.09 - $578.86
Q4 2017
Shares 858 Value ($000) $479 Avg Close $521.65 Range $494.71 - $546.17
Q1 2017
Shares 1,288 Value ($000) $772 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 1,011 Value ($000) $518 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 1,519 Value ($000) $731 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 2,495 Value ($000) $1,221 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 2,193 Value ($000) $1,053 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 2,837 Value ($000) $1,376 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 3,637 Value ($000) $2,099 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 2,545 Value ($000) $2,736 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 2,905 Value ($000) $3,049 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 4,133 Value ($000) $3,570 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 9,781 Value ($000) $6,843 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 1,300 Value ($000) $934 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 1,000 Value ($000) $704 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 2,700 Value ($000) $1,791 Avg Close $339.79 Range $315.53 - $360.20