GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,094 Value ($000) $2,300 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 2,094 Value ($000) $2,465 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 2,097 Value ($000) $1,984 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 2,122 Value ($000) $2,039 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 2,122 Value ($000) $1,850 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 319 Value ($000) $262 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 2,124 Value ($000) $1,486 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 1,827 Value ($000) $1,403 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 1,834 Value ($000) $1,277 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 1,500 Value ($000) $875 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 1,500 Value ($000) $857 Avg Close $565.32 Range $543.70 - $587.92

Q4 2022

Shares 350 Value ($000) $211 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 1,880 Value ($000) $1,011 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 1,880 Value ($000) $1,066 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 1,890 Value ($000) $1,156 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 1,595 Value ($000) $1,005 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 1,200 Value ($000) $707 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 900 Value ($000) $571 Avg Close $615.67 Range $541.50 - $654.71

Q2 2015

Shares 200 Value ($000) $215 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 200 Value ($000) $210 Avg Close $528.21 Range $450.57 - $595.27

Q3 2014

Shares 1,207 Value ($000) $844 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 528 Value ($000) $379 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 2,100 Value ($000) $1,478 Avg Close $359.32 Range $325.70 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,094	$2,300	$1066.70	$926.52 - $1178.82
Q3 2025	2,094	$2,465	$1030.17	$879.14 - $1195.82
Q2 2025	2,097	$1,984	$936.82	$869.08 - $1009.43
Q1 2025	2,122	$2,039	$923.03	$832.63 - $986.09
Q4 2024	2,122	$1,850	$866.75	$762.85 - $964.88
Q3 2024	319	$262	$750.07	$673.70 - $812.76
Q2 2024	2,124	$1,486	$720.54	$678.65 - $768.23
Q1 2024	1,827	$1,403	$703.54	$651.32 - $755.38
Q4 2023	1,834	$1,277	$610.54	$553.07 - $689.54
Q3 2023	1,500	$875	$567.12	$538.18 - $593.44
Q2 2023	1,500	$857	$565.32	$543.70 - $587.92
Q4 2022	350	$211	$591.76	$518.24 - $645.05
Q3 2022	1,880	$1,011	$553.33	$508.87 - $593.76
Q2 2022	1,880	$1,066	$574.29	$515.36 - $613.36
Q1 2022	1,890	$1,156	$576.98	$536.78 - $648.32
Q4 2021	1,595	$1,005	$565.37	$526.10 - $605.70
Q3 2021	1,200	$707	$596.94	$547.01 - $644.29
Q2 2021	900	$571	$615.67	$541.50 - $654.71
Q2 2015	200	$215	$568.21	$516.59 - $607.95
Q1 2015	200	$210	$528.21	$450.57 - $595.27
Q3 2014	1,207	$844	$381.66	$366.57 - $398.94
Q2 2014	528	$379	$368.14	$345.36 - $392.61
Q1 2014	2,100	$1,478	$359.32	$325.70 - $396.88