GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,327 Value ($000) $1,858 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 19,310 Value ($000) $11,298 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 23,211 Value ($000) $13,918 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 23,207 Value ($000) $13,914 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 24,270 Value ($000) $12,425 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 24,268 Value ($000) $11,682 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 24,274 Value ($000) $11,883 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 24,365 Value ($000) $11,695 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 23,756 Value ($000) $11,521 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 23,825 Value ($000) $13,747 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 23,825 Value ($000) $25,613 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 25,602 Value ($000) $26,873 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 37,969 Value ($000) $32,794 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 51,386 Value ($000) $35,949 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 54,542 Value ($000) $39,167 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 58,062 Value ($000) $40,861 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 79,730 Value ($000) $52,887 Avg Close $339.79 Range $315.53 - $360.20