GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $42 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 38 Value ($000) $45 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 38 Value ($000) $36 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 38 Value ($000) $37 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 12 Value ($000) $10 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 11 Value ($000) $9 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 50 Value ($000) $35 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 49 Value ($000) $38 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 46 Value ($000) $32 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 46 Value ($000) $27 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 45 Value ($000) $26 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 66 Value ($000) $0 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 4,065 Value ($000) $2 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 65 Value ($000) $40 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 60 Value ($000) $34 Avg Close $574.29 Range $515.36 - $613.36
Q1 2021
Shares 100 Value ($000) $56 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 200 Value ($000) $107 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 200 Value ($000) $81 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 200 Value ($000) $69 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 200 Value ($000) $68 Avg Close $476.76 Range $251.81 - $608.34