GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,363 Value ($000) $465 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 3,991 Value ($000) $2,550 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 3,884 Value ($000) $2,577 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 3,595 Value ($000) $2,481 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 3,398 Value ($000) $2,321 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 1,609 Value ($000) $1,031 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 1,011 Value ($000) $586 Avg Close $526.55 Range $498.54 - $553.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,363	$465	$476.76	$251.81 - $608.34
Q4 2019	3,991	$2,550	$599.25	$575.16 - $625.62
Q3 2019	3,884	$2,577	$662.81	$614.24 - $707.42
Q2 2019	3,595	$2,481	$651.82	$622.82 - $702.80
Q1 2019	3,398	$2,321	$623.97	$581.89 - $652.43
Q4 2018	1,609	$1,031	$573.91	$514.45 - $630.78
Q3 2018	1,011	$586	$526.55	$498.54 - $553.53