GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $1066.70 Range $926.52 - $1178.82
Q4 2018
Shares 7 Value ($000) $4 Avg Close $573.91 Range $514.45 - $630.78
Q1 2016
Shares 80 Value ($000) $38 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 80 Value ($000) $39 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 80 Value ($000) $46 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 80 Value ($000) $86 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 95 Value ($000) $100 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 125 Value ($000) $108 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 125 Value ($000) $87 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 207 Value ($000) $149 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 195 Value ($000) $140 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 220 Value ($000) $145 Avg Close $339.79 Range $315.53 - $360.20