GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,736 Value ($000) $3,006 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 5,157 Value ($000) $6,071 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 2,323 Value ($000) $2,198 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 4,236 Value ($000) $4,070 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 4,638 Value ($000) $4,044 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 1,941 Value ($000) $1,595 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 1,516 Value ($000) $1,061 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 5,002 Value ($000) $3,840 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 5,782 Value ($000) $4,027 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 1,766 Value ($000) $1,030 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 10,620 Value ($000) $6,069 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 4,148 Value ($000) $2,472 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 3,470 Value ($000) $2,097 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 1,567 Value ($000) $843 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 1,951 Value ($000) $1,105 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 2,277 Value ($000) $1,392 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 2,498 Value ($000) $1,574 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 2,411 Value ($000) $1,421 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 2,486 Value ($000) $1,576 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 3,409 Value ($000) $1,918 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 282 Value ($000) $151 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 391 Value ($000) $159 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 431 Value ($000) $148 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 467 Value ($000) $159 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 351 Value ($000) $222 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 7,282 Value ($000) $4,829 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 13,882 Value ($000) $9,577 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 10,700 Value ($000) $7,309 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 6,886 Value ($000) $4,408 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 4,653 Value ($000) $2,693 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 15,641 Value ($000) $9,164 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 16,351 Value ($000) $9,845 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 17,058 Value ($000) $9,523 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 8,475 Value ($000) $4,956 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 8,464 Value ($000) $5,074 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 7,183 Value ($000) $4,305 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 9,591 Value ($000) $4,908 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 4,743 Value ($000) $2,282 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 9,842 Value ($000) $4,816 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 14,290 Value ($000) $6,858 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 11,434 Value ($000) $5,542 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 11,397 Value ($000) $6,573 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 11,581 Value ($000) $12,447 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 9,490 Value ($000) $9,957 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 8,440 Value ($000) $7,288 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 9,666 Value ($000) $6,760 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 7,803 Value ($000) $5,601 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 10,956 Value ($000) $7,709 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 11,761 Value ($000) $7,798 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,736	$3,006	$1066.70	$926.52 - $1178.82
Q3 2025	5,157	$6,071	$1030.17	$879.14 - $1195.82
Q2 2025	2,323	$2,198	$936.82	$869.08 - $1009.43
Q1 2025	4,236	$4,070	$923.03	$832.63 - $986.09
Q4 2024	4,638	$4,044	$866.75	$762.85 - $964.88
Q3 2024	1,941	$1,595	$750.07	$673.70 - $812.76
Q2 2024	1,516	$1,061	$720.54	$678.65 - $768.23
Q1 2024	5,002	$3,840	$703.54	$651.32 - $755.38
Q4 2023	5,782	$4,027	$610.54	$553.07 - $689.54
Q3 2023	1,766	$1,030	$567.12	$538.18 - $593.44
Q2 2023	10,620	$6,069	$565.32	$543.70 - $587.92
Q1 2023	4,148	$2,472	$604.47	$530.49 - $663.55
Q4 2022	3,470	$2,097	$591.76	$518.24 - $645.05
Q3 2022	1,567	$843	$553.33	$508.87 - $593.76
Q2 2022	1,951	$1,105	$574.29	$515.36 - $613.36
Q1 2022	2,277	$1,392	$576.98	$536.78 - $648.32
Q4 2021	2,498	$1,574	$565.37	$526.10 - $605.70
Q3 2021	2,411	$1,421	$596.94	$547.01 - $644.29
Q2 2021	2,486	$1,576	$615.67	$541.50 - $654.71
Q1 2021	3,409	$1,918	$552.17	$498.05 - $604.52
Q4 2020	282	$151	$421.08	$357.79 - $519.22
Q3 2020	391	$159	$379.57	$310.30 - $422.29
Q2 2020	431	$148	$331.53	$279.71 - $388.10
Q1 2020	467	$159	$476.76	$251.81 - $608.34
Q4 2019	351	$222	$599.25	$575.16 - $625.62
Q3 2019	7,282	$4,829	$662.81	$614.24 - $707.42
Q2 2019	13,882	$9,577	$651.82	$622.82 - $702.80
Q1 2019	10,700	$7,309	$623.97	$581.89 - $652.43
Q4 2018	6,886	$4,408	$573.91	$514.45 - $630.78
Q3 2018	4,653	$2,693	$526.55	$498.54 - $553.53
Q2 2018	15,641	$9,164	$555.10	$533.09 - $578.86
Q1 2018	16,351	$9,845	$541.55	$512.64 - $568.19
Q4 2017	17,058	$9,523	$521.65	$494.71 - $546.17
Q3 2017	8,475	$4,956	$537.02	$513.53 - $553.89
Q2 2017	8,464	$5,074	$549.24	$536.34 - $564.97
Q1 2017	7,183	$4,305	$499.12	$459.77 - $551.04
Q4 2016	9,591	$4,908	$444.66	$402.30 - $500.24
Q3 2016	4,743	$2,282	$456.70	$432.03 - $479.72
Q2 2016	9,842	$4,816	$442.70	$410.24 - $472.87
Q1 2016	14,290	$6,858	$431.34	$384.29 - $481.83
Q4 2015	11,434	$5,542	$491.36	$423.49 - $548.37
Q3 2015	11,397	$6,573	$595.59	$510.07 - $650.41
Q2 2015	11,581	$12,447	$568.21	$516.59 - $607.95
Q1 2015	9,490	$9,957	$528.21	$450.57 - $595.27
Q4 2014	8,440	$7,288	$438.71	$361.50 - $511.73
Q3 2014	9,666	$6,760	$381.66	$366.57 - $398.94
Q2 2014	7,803	$5,601	$368.14	$345.36 - $392.61
Q1 2014	10,956	$7,709	$359.32	$325.70 - $396.88
Q4 2013	11,761	$7,798	$339.79	$315.53 - $360.20