GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 295 Value ($000) $204 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 223 Value ($000) $327 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 327 Value ($000) $209 Avg Close $573.91 Range $514.45 - $630.78
Q4 2017
Shares 421 Value ($000) $235 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 421 Value ($000) $246 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 421 Value ($000) $252 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 421 Value ($000) $252 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 421 Value ($000) $216 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 421 Value ($000) $203 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 421 Value ($000) $206 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 421 Value ($000) $202 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 421 Value ($000) $204 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 421 Value ($000) $243 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 421 Value ($000) $453 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 468 Value ($000) $491 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 500 Value ($000) $432 Avg Close $438.71 Range $361.50 - $511.73