GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $341 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 200 Value ($000) $235 Avg Close $1030.17 Range $879.14 - $1195.82
Q1 2025
Shares 300 Value ($000) $288 Avg Close $923.03 Range $832.63 - $986.09
Q1 2021
Shares 800 Value ($000) $450 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 1,300 Value ($000) $693 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 800 Value ($000) $323 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 600 Value ($000) $206 Avg Close $331.53 Range $279.71 - $388.10
Q4 2019
Shares 1,400 Value ($000) $895 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 1,700 Value ($000) $1,128 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 1,700 Value ($000) $1,173 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 1,700 Value ($000) $1,161 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 1,600 Value ($000) $1,025 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 1,900 Value ($000) $1,101 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 1,900 Value ($000) $1,114 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 1,800 Value ($000) $1,084 Avg Close $541.55 Range $512.64 - $568.19
Q2 2016
Shares 900 Value ($000) $441 Avg Close $442.70 Range $410.24 - $472.87
Q4 2015
Shares 1,100 Value ($000) $533 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 1,100 Value ($000) $635 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 400 Value ($000) $430 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 400 Value ($000) $420 Avg Close $528.21 Range $450.57 - $595.27