GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,676 Value ($000) $574 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 4,830 Value ($000) $1,646 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 4,948 Value ($000) $3,161 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 14,429 Value ($000) $9,573 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 15,668 Value ($000) $10,812 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 15,634 Value ($000) $10,682 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 31,727 Value ($000) $20,324 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 32,363 Value ($000) $18,748 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 28,258 Value ($000) $16,562 Avg Close $555.10 Range $533.09 - $578.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,676	$574	$331.53	$279.71 - $388.10
Q1 2020	4,830	$1,646	$476.76	$251.81 - $608.34
Q4 2019	4,948	$3,161	$599.25	$575.16 - $625.62
Q3 2019	14,429	$9,573	$662.81	$614.24 - $707.42
Q2 2019	15,668	$10,812	$651.82	$622.82 - $702.80
Q1 2019	15,634	$10,682	$623.97	$581.89 - $652.43
Q4 2018	31,727	$20,324	$573.91	$514.45 - $630.78
Q3 2018	32,363	$18,748	$526.55	$498.54 - $553.53
Q2 2018	28,258	$16,562	$555.10	$533.09 - $578.86