GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,487 Value ($000) $1,634 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 1,487 Value ($000) $1,751 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 3,069 Value ($000) $2,904 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 1,487 Value ($000) $1,429 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 1,487 Value ($000) $1,297 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 1,487 Value ($000) $1,222 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 1,487 Value ($000) $1,040 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 1,539 Value ($000) $1,181 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 3,692 Value ($000) $2,572 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 6,150 Value ($000) $3,585 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 5,398 Value ($000) $3,085 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 4,904 Value ($000) $2,922 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 5,378 Value ($000) $3,249 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 5,774 Value ($000) $3,106 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 5,809 Value ($000) $3,292 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 5,087 Value ($000) $3,111 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 4,502 Value ($000) $2,836 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 6,127 Value ($000) $3,610 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 9,207 Value ($000) $5,836 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 24,837 Value ($000) $13,969 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 32,873 Value ($000) $17,534 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 21,144 Value ($000) $8,544 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 19,366 Value ($000) $6,636 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 6,461 Value ($000) $2,204 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 1,921 Value ($000) $1,227 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 1,882 Value ($000) $1,249 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 5,291 Value ($000) $3,651 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 5,980 Value ($000) $4,085 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 6,226 Value ($000) $3,988 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 5,915 Value ($000) $3,426 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 5,915 Value ($000) $3,467 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 6,066 Value ($000) $3,653 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 7,180 Value ($000) $4,009 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 6,019 Value ($000) $3,522 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 6,227 Value ($000) $3,734 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 6,527 Value ($000) $3,913 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 8,351 Value ($000) $4,275 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 7,227 Value ($000) $3,479 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 9,958 Value ($000) $4,874 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 7,513 Value ($000) $3,606 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 12,517 Value ($000) $6,070 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 13,536 Value ($000) $7,810 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 22,111 Value ($000) $23,770 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 26,596 Value ($000) $27,916 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 30,190 Value ($000) $26,075 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 37,278 Value ($000) $26,079 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 34,958 Value ($000) $25,104 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 26,981 Value ($000) $18,988 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 25,254 Value ($000) $16,752 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,487	$1,634	$1066.70	$926.52 - $1178.82
Q3 2025	1,487	$1,751	$1030.17	$879.14 - $1195.82
Q2 2025	3,069	$2,904	$936.82	$869.08 - $1009.43
Q1 2025	1,487	$1,429	$923.03	$832.63 - $986.09
Q4 2024	1,487	$1,297	$866.75	$762.85 - $964.88
Q3 2024	1,487	$1,222	$750.07	$673.70 - $812.76
Q2 2024	1,487	$1,040	$720.54	$678.65 - $768.23
Q1 2024	1,539	$1,181	$703.54	$651.32 - $755.38
Q4 2023	3,692	$2,572	$610.54	$553.07 - $689.54
Q3 2023	6,150	$3,585	$567.12	$538.18 - $593.44
Q2 2023	5,398	$3,085	$565.32	$543.70 - $587.92
Q1 2023	4,904	$2,922	$604.47	$530.49 - $663.55
Q4 2022	5,378	$3,249	$591.76	$518.24 - $645.05
Q3 2022	5,774	$3,106	$553.33	$508.87 - $593.76
Q2 2022	5,809	$3,292	$574.29	$515.36 - $613.36
Q1 2022	5,087	$3,111	$576.98	$536.78 - $648.32
Q4 2021	4,502	$2,836	$565.37	$526.10 - $605.70
Q3 2021	6,127	$3,610	$596.94	$547.01 - $644.29
Q2 2021	9,207	$5,836	$615.67	$541.50 - $654.71
Q1 2021	24,837	$13,969	$552.17	$498.05 - $604.52
Q4 2020	32,873	$17,534	$421.08	$357.79 - $519.22
Q3 2020	21,144	$8,544	$379.57	$310.30 - $422.29
Q2 2020	19,366	$6,636	$331.53	$279.71 - $388.10
Q1 2020	6,461	$2,204	$476.76	$251.81 - $608.34
Q4 2019	1,921	$1,227	$599.25	$575.16 - $625.62
Q3 2019	1,882	$1,249	$662.81	$614.24 - $707.42
Q2 2019	5,291	$3,651	$651.82	$622.82 - $702.80
Q1 2019	5,980	$4,085	$623.97	$581.89 - $652.43
Q4 2018	6,226	$3,988	$573.91	$514.45 - $630.78
Q3 2018	5,915	$3,426	$526.55	$498.54 - $553.53
Q2 2018	5,915	$3,467	$555.10	$533.09 - $578.86
Q1 2018	6,066	$3,653	$541.55	$512.64 - $568.19
Q4 2017	7,180	$4,009	$521.65	$494.71 - $546.17
Q3 2017	6,019	$3,522	$537.02	$513.53 - $553.89
Q2 2017	6,227	$3,734	$549.24	$536.34 - $564.97
Q1 2017	6,527	$3,913	$499.12	$459.77 - $551.04
Q4 2016	8,351	$4,275	$444.66	$402.30 - $500.24
Q3 2016	7,227	$3,479	$456.70	$432.03 - $479.72
Q2 2016	9,958	$4,874	$442.70	$410.24 - $472.87
Q1 2016	7,513	$3,606	$431.34	$384.29 - $481.83
Q4 2015	12,517	$6,070	$491.36	$423.49 - $548.37
Q3 2015	13,536	$7,810	$595.59	$510.07 - $650.41
Q2 2015	22,111	$23,770	$568.21	$516.59 - $607.95
Q1 2015	26,596	$27,916	$528.21	$450.57 - $595.27
Q4 2014	30,190	$26,075	$438.71	$361.50 - $511.73
Q3 2014	37,278	$26,079	$381.66	$366.57 - $398.94
Q2 2014	34,958	$25,104	$368.14	$345.36 - $392.61
Q1 2014	26,981	$18,988	$359.32	$325.70 - $396.88
Q4 2013	25,254	$16,752	$339.79	$315.53 - $360.20