GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 400 Value ($000) $234 Avg Close $555.10 Range $533.09 - $578.86
Q2 2017
Shares 472 Value ($000) $283 Avg Close $549.24 Range $536.34 - $564.97
Q3 2015
Shares 1,004 Value ($000) $579 Avg Close $595.59 Range $510.07 - $650.41
Q1 2015
Shares 210 Value ($000) $220 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 967 Value ($000) $835 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 863 Value ($000) $604 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 1,200 Value ($000) $862 Avg Close $368.14 Range $345.36 - $392.61
Q4 2013
Shares 1,300 Value ($000) $862 Avg Close $339.79 Range $315.53 - $360.20