GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 450 Value ($000) $217 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 450 Value ($000) $220 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 450 Value ($000) $216 Avg Close $431.34 Range $384.29 - $481.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	450	$217	$456.70	$432.03 - $479.72
Q2 2016	450	$220	$442.70	$410.24 - $472.87
Q1 2016	450	$216	$431.34	$384.29 - $481.83