GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 350 Value ($000) $205 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 350 Value ($000) $210 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 350 Value ($000) $210 Avg Close $499.12 Range $459.77 - $551.04
Q3 2015
Shares 350 Value ($000) $202 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 350 Value ($000) $376 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 500 Value ($000) $525 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 500 Value ($000) $432 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 500 Value ($000) $350 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 500 Value ($000) $359 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 600 Value ($000) $422 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 600 Value ($000) $398 Avg Close $339.79 Range $315.53 - $360.20