GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,431 Value ($000) $987 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 1,339 Value ($000) $915 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 946 Value ($000) $606 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 905 Value ($000) $524 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 1,126 Value ($000) $660 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 927 Value ($000) $558 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 1,421 Value ($000) $793 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 1,310 Value ($000) $766 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 1,310 Value ($000) $786 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 1,310 Value ($000) $785 Avg Close $499.12 Range $459.77 - $551.04
Q2 2014
Shares 1,496 Value ($000) $1,074 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 1,616 Value ($000) $1,137 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 2,771 Value ($000) $1,838 Avg Close $339.79 Range $315.53 - $360.20