GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 594 Value ($000) $418 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 646 Value ($000) $429 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	594	$418	$359.32	$325.70 - $396.88
Q4 2013	646	$429	$339.79	$315.53 - $360.20