GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 50 Value ($000) $24,477 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 50 Value ($000) $24,000 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 50 Value ($000) $24,249 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 450 Value ($000) $259,650 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 550 Value ($000) $591,278 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 550 Value ($000) $577,297 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 550 Value ($000) $475,041 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 550 Value ($000) $384,775 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 550 Value ($000) $394,961 Avg Close $368.14 Range $345.36 - $392.61