GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $0 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 18 Value ($000) $0 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 19 Value ($000) $0 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 18 Value ($000) $0 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 18 Value ($000) $0 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 18 Value ($000) $0 Avg Close $750.07 Range $673.70 - $812.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$0	$1066.70	$926.52 - $1178.82
Q3 2025	18	$0	$1030.17	$879.14 - $1195.82
Q2 2025	19	$0	$936.82	$869.08 - $1009.43
Q1 2025	18	$0	$923.03	$832.63 - $986.09
Q4 2024	18	$0	$866.75	$762.85 - $964.88
Q3 2024	18	$0	$750.07	$673.70 - $812.76