GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 667 Value ($000) $460 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 667 Value ($000) $456 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 665 Value ($000) $426 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 670 Value ($000) $388 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 674 Value ($000) $395 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 704 Value ($000) $424 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 698 Value ($000) $390 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 567 Value ($000) $332 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 566 Value ($000) $339 Avg Close $549.24 Range $536.34 - $564.97