GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,344 Value ($000) $6,970 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 5,933 Value ($000) $6,985 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 5,226 Value ($000) $4,945 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 4,725 Value ($000) $4,540 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 2,669 Value ($000) $2,327 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 2,952 Value ($000) $2,426 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 3,001 Value ($000) $2,099 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 4,389 Value ($000) $3,369 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 3,834 Value ($000) $2,670 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 4,189 Value ($000) $2,442 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 5,885 Value ($000) $3,363 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 6,257 Value ($000) $3,728 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 4,496 Value ($000) $2,717 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 3,271 Value ($000) $1,760 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 3,349 Value ($000) $1,898 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 3,779 Value ($000) $2,239 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 2,621 Value ($000) $1,651 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 2,480 Value ($000) $1,461 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 2,597 Value ($000) $1,646 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 2,082 Value ($000) $1,171 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 1,068 Value ($000) $570 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 1,564 Value ($000) $632 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 1,788 Value ($000) $613 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 1,255 Value ($000) $428 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 1,404 Value ($000) $897 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 1,385 Value ($000) $919 Avg Close $662.81 Range $614.24 - $707.42

Q2 2015

Shares 629 Value ($000) $500 Avg Close $568.21 Range $516.59 - $607.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,344	$6,970	$1066.70	$926.52 - $1178.82
Q3 2025	5,933	$6,985	$1030.17	$879.14 - $1195.82
Q2 2025	5,226	$4,945	$936.82	$869.08 - $1009.43
Q1 2025	4,725	$4,540	$923.03	$832.63 - $986.09
Q4 2024	2,669	$2,327	$866.75	$762.85 - $964.88
Q3 2024	2,952	$2,426	$750.07	$673.70 - $812.76
Q2 2024	3,001	$2,099	$720.54	$678.65 - $768.23
Q1 2024	4,389	$3,369	$703.54	$651.32 - $755.38
Q4 2023	3,834	$2,670	$610.54	$553.07 - $689.54
Q3 2023	4,189	$2,442	$567.12	$538.18 - $593.44
Q2 2023	5,885	$3,363	$565.32	$543.70 - $587.92
Q1 2023	6,257	$3,728	$604.47	$530.49 - $663.55
Q4 2022	4,496	$2,717	$591.76	$518.24 - $645.05
Q3 2022	3,271	$1,760	$553.33	$508.87 - $593.76
Q2 2022	3,349	$1,898	$574.29	$515.36 - $613.36
Q1 2022	3,779	$2,239	$576.98	$536.78 - $648.32
Q4 2021	2,621	$1,651	$565.37	$526.10 - $605.70
Q3 2021	2,480	$1,461	$596.94	$547.01 - $644.29
Q2 2021	2,597	$1,646	$615.67	$541.50 - $654.71
Q1 2021	2,082	$1,171	$552.17	$498.05 - $604.52
Q4 2020	1,068	$570	$421.08	$357.79 - $519.22
Q3 2020	1,564	$632	$379.57	$310.30 - $422.29
Q2 2020	1,788	$613	$331.53	$279.71 - $388.10
Q1 2020	1,255	$428	$476.76	$251.81 - $608.34
Q4 2019	1,404	$897	$599.25	$575.16 - $625.62
Q3 2019	1,385	$919	$662.81	$614.24 - $707.42
Q2 2015	629	$500	$568.21	$516.59 - $607.95