GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $1 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 700 Value ($000) $1 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 700 Value ($000) $1 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 700 Value ($000) $1 Avg Close $923.03 Range $832.63 - $986.09
Q2 2022
Shares 1,400 Value ($000) $794 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 3,100 Value ($000) $1,896 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 3,100 Value ($000) $1,952 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 3,800 Value ($000) $2,238 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 4,400 Value ($000) $2,789 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 4,400 Value ($000) $2,474 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 4,400 Value ($000) $2,346 Avg Close $421.08 Range $357.79 - $519.22
Q4 2019
Shares 1,110 Value ($000) $709 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 1,110 Value ($000) $736 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 1,110 Value ($000) $765 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 1,110 Value ($000) $758 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 1,110 Value ($000) $711 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 1,110 Value ($000) $643 Avg Close $526.55 Range $498.54 - $553.53