GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,100 Value ($000) $716 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 2,100 Value ($000) $1,342 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 2,100 Value ($000) $1,393 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 2,100 Value ($000) $1,449 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 2,100 Value ($000) $1,435 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 800 Value ($000) $512 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 800 Value ($000) $463 Avg Close $526.55 Range $498.54 - $553.53

Q3 2014

Shares 390 Value ($000) $273 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 9,169 Value ($000) $6,584 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 7,249 Value ($000) $5,101 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 5,439 Value ($000) $3,608 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,100	$716	$476.76	$251.81 - $608.34
Q4 2019	2,100	$1,342	$599.25	$575.16 - $625.62
Q3 2019	2,100	$1,393	$662.81	$614.24 - $707.42
Q2 2019	2,100	$1,449	$651.82	$622.82 - $702.80
Q1 2019	2,100	$1,435	$623.97	$581.89 - $652.43
Q4 2018	800	$512	$573.91	$514.45 - $630.78
Q3 2018	800	$463	$526.55	$498.54 - $553.53
Q3 2014	390	$273	$381.66	$366.57 - $398.94
Q2 2014	9,169	$6,584	$368.14	$345.36 - $392.61
Q1 2014	7,249	$5,101	$359.32	$325.70 - $396.88
Q4 2013	5,439	$3,608	$339.79	$315.53 - $360.20