GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390 Value ($000) $428 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 425 Value ($000) $500 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 455 Value ($000) $431 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 319 Value ($000) $307 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 296 Value ($000) $258 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 314 Value ($000) $258 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 326 Value ($000) $228 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 355 Value ($000) $273 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 377 Value ($000) $263 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 432 Value ($000) $252 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 569 Value ($000) $325 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 511 Value ($000) $304 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 515 Value ($000) $311 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 326 Value ($000) $175 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 378 Value ($000) $214 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 360 Value ($000) $220 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 341 Value ($000) $215 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 668 Value ($000) $394 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 738 Value ($000) $468 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 722 Value ($000) $406 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 752 Value ($000) $401 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 1,001 Value ($000) $405 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 1,162 Value ($000) $398 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 622 Value ($000) $212 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 845 Value ($000) $540 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 1,264 Value ($000) $839 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 1,333 Value ($000) $920 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 1,436 Value ($000) $981 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 1,629 Value ($000) $1,044 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 1,797 Value ($000) $1,041 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 1,861 Value ($000) $1,091 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 1,992 Value ($000) $1,200 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 2,563 Value ($000) $1,431 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 2,076 Value ($000) $1,215 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 2,961 Value ($000) $1,776 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 2,585 Value ($000) $1,550 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 2,303 Value ($000) $1,179 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 2,379 Value ($000) $1,145 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 2,330 Value ($000) $1,141 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 2,471 Value ($000) $1,186 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 2,785 Value ($000) $1,351 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 2,455 Value ($000) $1,417 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 2,671 Value ($000) $2,871 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 3,313 Value ($000) $3,477 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 3,360 Value ($000) $2,902 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 3,231 Value ($000) $2,261 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 671 Value ($000) $482 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 1,168 Value ($000) $822 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 848 Value ($000) $563 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390	$428	$1066.70	$926.52 - $1178.82
Q3 2025	425	$500	$1030.17	$879.14 - $1195.82
Q2 2025	455	$431	$936.82	$869.08 - $1009.43
Q1 2025	319	$307	$923.03	$832.63 - $986.09
Q4 2024	296	$258	$866.75	$762.85 - $964.88
Q3 2024	314	$258	$750.07	$673.70 - $812.76
Q2 2024	326	$228	$720.54	$678.65 - $768.23
Q1 2024	355	$273	$703.54	$651.32 - $755.38
Q4 2023	377	$263	$610.54	$553.07 - $689.54
Q3 2023	432	$252	$567.12	$538.18 - $593.44
Q2 2023	569	$325	$565.32	$543.70 - $587.92
Q1 2023	511	$304	$604.47	$530.49 - $663.55
Q4 2022	515	$311	$591.76	$518.24 - $645.05
Q3 2022	326	$175	$553.33	$508.87 - $593.76
Q2 2022	378	$214	$574.29	$515.36 - $613.36
Q1 2022	360	$220	$576.98	$536.78 - $648.32
Q4 2021	341	$215	$565.37	$526.10 - $605.70
Q3 2021	668	$394	$596.94	$547.01 - $644.29
Q2 2021	738	$468	$615.67	$541.50 - $654.71
Q1 2021	722	$406	$552.17	$498.05 - $604.52
Q4 2020	752	$401	$421.08	$357.79 - $519.22
Q3 2020	1,001	$405	$379.57	$310.30 - $422.29
Q2 2020	1,162	$398	$331.53	$279.71 - $388.10
Q1 2020	622	$212	$476.76	$251.81 - $608.34
Q4 2019	845	$540	$599.25	$575.16 - $625.62
Q3 2019	1,264	$839	$662.81	$614.24 - $707.42
Q2 2019	1,333	$920	$651.82	$622.82 - $702.80
Q1 2019	1,436	$981	$623.97	$581.89 - $652.43
Q4 2018	1,629	$1,044	$573.91	$514.45 - $630.78
Q3 2018	1,797	$1,041	$526.55	$498.54 - $553.53
Q2 2018	1,861	$1,091	$555.10	$533.09 - $578.86
Q1 2018	1,992	$1,200	$541.55	$512.64 - $568.19
Q4 2017	2,563	$1,431	$521.65	$494.71 - $546.17
Q3 2017	2,076	$1,215	$537.02	$513.53 - $553.89
Q2 2017	2,961	$1,776	$549.24	$536.34 - $564.97
Q1 2017	2,585	$1,550	$499.12	$459.77 - $551.04
Q4 2016	2,303	$1,179	$444.66	$402.30 - $500.24
Q3 2016	2,379	$1,145	$456.70	$432.03 - $479.72
Q2 2016	2,330	$1,141	$442.70	$410.24 - $472.87
Q1 2016	2,471	$1,186	$431.34	$384.29 - $481.83
Q4 2015	2,785	$1,351	$491.36	$423.49 - $548.37
Q3 2015	2,455	$1,417	$595.59	$510.07 - $650.41
Q2 2015	2,671	$2,871	$568.21	$516.59 - $607.95
Q1 2015	3,313	$3,477	$528.21	$450.57 - $595.27
Q4 2014	3,360	$2,902	$438.71	$361.50 - $511.73
Q3 2014	3,231	$2,261	$381.66	$366.57 - $398.94
Q2 2014	671	$482	$368.14	$345.36 - $392.61
Q1 2014	1,168	$822	$359.32	$325.70 - $396.88
Q4 2013	848	$563	$339.79	$315.53 - $360.20