GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,200 Value ($000) $3,840 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 7,200 Value ($000) $2,910 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 7,200 Value ($000) $2,467 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 7,200 Value ($000) $2,456 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 5,900 Value ($000) $3,770 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 5,900 Value ($000) $3,914 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 5,900 Value ($000) $4,071 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 5,900 Value ($000) $4,031 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 6,400 Value ($000) $4,100 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 6,400 Value ($000) $3,708 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 5,500 Value ($000) $3,224 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 5,500 Value ($000) $3,312 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 5,500 Value ($000) $3,071 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 5,500 Value ($000) $3,218 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 5,500 Value ($000) $3,298 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 5,500 Value ($000) $3,298 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 5,500 Value ($000) $2,816 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 5,500 Value ($000) $2,648 Avg Close $456.70 Range $432.03 - $479.72
Q1 2015
Shares 3,500 Value ($000) $3,674 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 3,500 Value ($000) $3,023 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 3,200 Value ($000) $2,239 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 3,200 Value ($000) $2,298 Avg Close $368.14 Range $345.36 - $392.61