GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 806 Value ($000) $461 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 1,006 Value ($000) $599 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 1,006 Value ($000) $608 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 1,008 Value ($000) $542 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 1,008 Value ($000) $571 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 1,008 Value ($000) $616 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 1,008 Value ($000) $635 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 1,017 Value ($000) $599 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 1,021 Value ($000) $647 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 1,021 Value ($000) $574 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 1,021 Value ($000) $545 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 1,023 Value ($000) $413 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 1,025 Value ($000) $351 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 1,129 Value ($000) $385 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 1,333 Value ($000) $852 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 1,333 Value ($000) $884 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 1,333 Value ($000) $920 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 1,338 Value ($000) $914 Avg Close $623.97 Range $581.89 - $652.43