GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 856 Value ($000) $494 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 856 Value ($000) $556 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 856 Value ($000) $898 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 856 Value ($000) $739 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 652 Value ($000) $456 Avg Close $381.66 Range $366.57 - $398.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	856	$494	$595.59	$510.07 - $650.41
Q2 2015	856	$556	$568.21	$516.59 - $607.95
Q1 2015	856	$898	$528.21	$450.57 - $595.27
Q4 2014	856	$739	$438.71	$361.50 - $511.73
Q3 2014	652	$456	$381.66	$366.57 - $398.94