GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,712 Value ($000) $978 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 1,839 Value ($000) $1,096 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 1,839 Value ($000) $1,111 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 976 Value ($000) $525 Avg Close $553.33 Range $508.87 - $593.76

Q3 2021

Shares 1,960 Value ($000) $1,155 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 1,889 Value ($000) $1,197 Avg Close $615.67 Range $541.50 - $654.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,712	$978	$565.32	$543.70 - $587.92
Q1 2023	1,839	$1,096	$604.47	$530.49 - $663.55
Q4 2022	1,839	$1,111	$591.76	$518.24 - $645.05
Q3 2022	976	$525	$553.33	$508.87 - $593.76
Q3 2021	1,960	$1,155	$596.94	$547.01 - $644.29
Q2 2021	1,889	$1,197	$615.67	$541.50 - $654.71